Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607C00019500 | 2024-06-03 1:28PM EDT | 2024-06-07 | 3.75 | 2.36 | 2.69 | 0.00 | - | 11 | 0 | 107.03% |
JWN240614C00019500 | 2024-05-21 9:30AM EDT | 2024-06-14 | 2.25 | 2.42 | 2.65 | 0.00 | - | 2 | 0 | 51.17% |
JWN240621C00019500 | 2024-05-24 1:30PM EDT | 2024-06-21 | 2.54 | 2.41 | 2.81 | 0.00 | - | 2 | 0 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607P00019500 | 2024-06-05 9:58AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 162 | 76.56% |
JWN240614P00019500 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.20 | 0.04 | 1.30 | 0.00 | - | 1 | 2 | 120.70% |
JWN240621P00019500 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.84 | 0.05 | 0.29 | 0.00 | - | 13 | 13 | 53.52% |
JWN240628P00019500 | 2024-05-29 1:27PM EDT | 2024-06-28 | 0.69 | 0.09 | 0.19 | 0.00 | - | - | 6 | 46.68% |