Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524C00020500 | 2024-05-22 11:51AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240531C00020500 | 2024-05-21 1:57PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
JWN240607C00020500 | 2024-05-10 1:50PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524P00020500 | 2024-05-21 1:17PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
JWN240531P00020500 | 2024-05-21 12:21PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 537 | 6.25% |
JWN240607P00020500 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
JWN240614P00020500 | 2024-05-16 3:25PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |