Italia markets close in 4 hours 3 minutes
FTSE MIB
34.638,40 +362,38 (+1,06%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,56 +0,31 (+0,42%) Bitcoin EUR
65.313,50 +1.898,60 (+2,99%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607C00021500 | 2024-06-04 10:31AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| JWN240614C00021500 | 2024-06-04 9:53AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| JWN240621C00021500 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 0.00% |
| JWN240628C00021500 | 2024-05-30 12:14PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JWN240705C00021500 | 2024-06-04 11:23AM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240607P00021500 | 2024-06-04 12:13PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 274 | 12.50% |
| JWN240614P00021500 | 2024-06-04 3:54PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| JWN240621P00021500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| JWN240628P00021500 | 2024-06-03 9:47AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 694 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.