Italia markets close in 3 hours 14 minutes
FTSE MIB
33.696,68 +387,91 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
57.182,97 -2.739,99 (-4,57%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00022000 | 2024-06-21 3:48PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 6.25% |
| JWN240705C00022000 | 2024-06-20 3:51PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| JWN240719C00022000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 3,156 | 3.13% |
| JWN240726C00022000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JWN240802C00022000 | 2024-06-17 3:01PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JWN240816C00022000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 3.13% |
| JWN241018C00022000 | 2024-06-21 2:03PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 600 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00022000 | 2024-06-20 3:32PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| JWN240705P00022000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JWN240712P00022000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719P00022000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,231 | 0.00% |
| JWN240816P00022000 | 2024-06-20 11:17AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| JWN241018P00022000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.