Italia markets close in 2 hours 21 minutes
FTSE MIB
34.636,38 +175,86 (+0,51%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,44 +0,87 (+1,12%) Bitcoin EUR
63.981,77 -335,09 (-0,52%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00022500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| JWN240531C00022500 | 2024-05-22 12:11PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
| JWN240607C00022500 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| JWN240614C00022500 | 2024-05-21 3:05PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| JWN240621C00022500 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 2,828 | 6.25% |
| JWN240628C00022500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JWN250117C00022500 | 2024-05-22 10:48AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 1.56% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 32 | 2,789 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-05-20 3:05PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 0.00% |
| JWN240531P00022500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| JWN240621P00022500 | 2024-05-21 10:18AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,496 | 0.00% |
| JWN250117P00022500 | 2024-05-16 3:55PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 0.00% |
| JWN260116P00022500 | 2024-05-14 2:25PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.