Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00023500 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.12 | -0.07 | -77.78% | 11 | 43 | 58.20% |
JWN240628C00023500 | 2024-06-11 11:40AM EDT | 2024-06-28 | 0.06 | 0.03 | 1.56 | 0.00 | - | 1 | 2 | 101.07% |
JWN240705C00023500 | 2024-06-05 3:17PM EDT | 2024-07-05 | 0.37 | 0.00 | 2.22 | 0.00 | - | - | 2 | 99.41% |
JWN240726C00023500 | 2024-06-12 10:34AM EDT | 2024-07-26 | 0.40 | 0.21 | 0.34 | 0.00 | - | - | 1 | 39.26% |