Italia markets close in 3 hours 33 minutes
FTSE MIB
33.722,59 +413,82 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,08 +0,35 (+0,43%) Bitcoin EUR
57.095,12 -2.817,08 (-4,70%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| JWN240726C00024000 | 2024-06-20 3:15PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| JWN240816C00024000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 6.25% |
| JWN241018C00024000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,697 | 6.25% |
| JWN250117C00024000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240712P00024000 | 2024-06-06 2:38PM EDT | 2024-07-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816P00024000 | 2024-06-06 2:38PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| JWN241018P00024000 | 2024-06-14 11:30AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,098 | 0.00% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.