Italia markets close in 4 hours 48 minutes
FTSE MIB
34.522,42 +61,90 (+0,18%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,24 +0,67 (+0,86%) Bitcoin EUR
64.250,63 -402,71 (-0,62%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00025000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JWN240531C00025000 | 2024-05-22 2:15PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JWN240607C00025000 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JWN240621C00025000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| JWN240719C00025000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JWN240816C00025000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| JWN241018C00025000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JWN250117C00025000 | 2024-05-22 10:44AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN260116C00025000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 135.84% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 86.28% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 73.54% |
| JWN250117P00025000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 3.50 | 8.50 | 0.00 | - | 2 | 15 | 56.01% |
© 2024 Yahoo. Tutti i diritti riservati.