Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607C00026000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JWN240621C00026000 | 2024-06-04 12:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
JWN240705C00026000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN240816C00026000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
JWN241018C00026000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.55 | 0.51 | 1.26 | 0.00 | - | 4 | 11 | 46.53% |
JWN250117C00026000 | 2024-06-03 3:06PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240705P00026000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |