Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00013000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 77.15% |
JWN240816C00013000 | 2024-04-02 10:15AM EDT | 2024-08-16 | 6.30 | 6.20 | 6.65 | 0.00 | - | 1 | 11 | 0.00% |
JWN241018C00013000 | 2024-03-20 9:44AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00013000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
JWN240719P00013000 | 2024-03-15 3:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 77.73% |
JWN240816P00013000 | 2024-04-16 11:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.22 | 0.00 | - | 10 | 14 | 88.38% |
JWN241018P00013000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.55 | 0.00 | - | 5 | 26 | 54.00% |