Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,78 -2.137,62 (-3,64%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 5.35 | 7.45 | 0.00 | - | - | 1 | 201.37% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 5.35 | 6.20 | 0.00 | - | 1 | 570 | 71.88% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 3.75 | 7.60 | 0.00 | - | 3 | 981 | 139.65% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 5.05 | 6.15 | 0.00 | - | 2 | 260 | 65.92% |
| JWN241018C00015000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.90 | 4.55 | 7.00 | 0.00 | - | 5 | 184 | 76.32% |
| JWN250117C00015000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 5.71 | 5.75 | 7.15 | 0.00 | - | 20 | 891 | 64.21% |
| JWN260116C00015000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 6.60 | 5.10 | 8.00 | 0.00 | - | 6 | 458 | 52.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 383 | 213.28% |
| JWN240524P00015000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 125.39% |
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 185.74% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 160.16% |
| JWN240621P00015000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 1,647 | 60.35% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.26 | 0.00 | - | 30 | 296 | 54.49% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.12 | 0.00 | - | 1 | 86 | 65.53% |
| JWN241018P00015000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 0.59 | 0.38 | 0.66 | 0.00 | - | 21 | 696 | 54.39% |
| JWN250117P00015000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 0.83 | 0.63 | 1.15 | -0.09 | -9.78% | 10 | 7,375 | 55.10% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.42 | 2.38 | 0.00 | - | 3 | 722 | 51.78% |
© 2024 Yahoo. Tutti i diritti riservati.