Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.477,01 +67,21 (+0,12%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00016000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 4.72 | 4.20 | 6.50 | 0.00 | - | 2 | 20 | 258.59% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 2.91 | 6.35 | 0.00 | - | 6 | 460 | 115.48% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 2.93 | 6.25 | 0.00 | - | 49 | 85 | 94.24% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 4.50 | 6.50 | 0.00 | - | 6 | 19 | 54.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00016000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 626 | 129.69% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 105.08% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 74.61% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 75.78% |
| JWN240614P00016000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 58.98% |
| JWN240621P00016000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | -0.11 | -39.29% | 1 | 20 | 74.80% |
| JWN240719P00016000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.39 | -0.24 | -41.38% | 5 | 315 | 53.61% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 0.43 | 0.29 | 0.55 | 0.00 | - | 4 | 65 | 50.68% |
| JWN241018P00016000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.46 | 1.11 | 0.00 | - | 123 | 218 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.