Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.479,02 -67,34 (-0,12%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 3.20 | 5.55 | 0.00 | - | 30 | 100 | 205.66% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.90 | 0.00 | - | 1 | 326 | 44.82% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 3.85 | 4.00 | 5.55 | 0.00 | - | 2 | 305 | 67.53% |
| JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 3.75 | 5.25 | 0.00 | - | 2 | 75 | 63.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00017000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 528 | 150.00% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.01 | 0.50 | 0.00 | - | 1 | 8 | 92.77% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 68.36% |
| JWN240607P00017000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.84 | 0.00 | - | 1 | 45 | 78.32% |
| JWN240719P00017000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.76 | -0.40 | -47.06% | 79 | 931 | 55.37% |
| JWN240816P00017000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.56 | 0.46 | 1.25 | -0.03 | -5.08% | 38 | 172 | 56.93% |
| JWN241018P00017000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.99 | 0.73 | 1.02 | 0.00 | - | 8 | 601 | 48.49% |
© 2024 Yahoo. Tutti i diritti riservati.