Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,32 +128,91 (+0,23%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 2.70 | 5.05 | 0.00 | - | - | 3 | 202.54% |
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 1.70 | 4.40 | 0.00 | - | 2 | 2 | 180.66% |
| JWN240621C00017500 | 2024-05-10 11:37AM EDT | 2024-06-21 | 3.25 | 2.83 | 3.60 | +0.15 | +4.84% | 11 | 983 | 63.67% |
| JWN250117C00017500 | 2024-05-08 10:39AM EDT | 2025-01-17 | 3.92 | 4.55 | 4.75 | 0.00 | - | 6 | 677 | 47.36% |
| JWN260116C00017500 | 2024-05-08 9:45AM EDT | 2026-01-16 | 5.31 | 5.60 | 6.30 | 0.00 | - | 20 | 726 | 47.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00017500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 293 | 114.65% |
| JWN240524P00017500 | 2024-05-10 1:54PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | -0.56 | -91.80% | 10 | 10 | 62.11% |
| JWN240621P00017500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.45 | -0.01 | -2.44% | 2 | 6,328 | 58.79% |
| JWN250117P00017500 | 2024-05-10 2:02PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.61 | -0.12 | -7.64% | 2 | 2,542 | 46.31% |
| JWN260116P00017500 | 2024-05-06 3:03PM EDT | 2026-01-16 | 2.62 | 2.25 | 2.74 | 0.00 | - | 4 | 249 | 42.19% |
© 2024 Yahoo. Tutti i diritti riservati.