Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.299,97 -2.136,69 (-3,66%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00018000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 2.60 | 2.21 | 4.50 | +0.20 | +8.33% | 6 | 901 | 167.19% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.92 | 3.30 | 0.00 | - | 1 | 1 | 113.87% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 2.37 | 3.15 | 0.00 | - | - | 1 | 52.73% |
| JWN240614C00018000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 2.81 | 2.13 | 3.20 | -0.11 | -3.77% | 4 | 3 | 66.80% |
| JWN240719C00018000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 3.13 | 3.15 | 3.30 | +0.77 | +32.63% | 2 | 275 | 50.88% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 3.33 | 3.30 | 3.50 | 0.00 | - | 100 | 192 | 48.93% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 3.70 | 3.95 | 0.00 | - | 29 | 35 | 48.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00018000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 666 | 57.81% |
| JWN240524P00018000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.12 | 0.00 | - | 1 | 12 | 50.98% |
| JWN240531P00018000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.43 | 0.29 | 0.46 | +0.08 | +22.86% | 37 | 3 | 68.95% |
| JWN240607P00018000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 0.47 | 0.42 | 0.51 | -0.18 | -27.69% | 41 | 28 | 65.43% |
| JWN240719P00018000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.65 | 0.59 | 1.13 | -0.06 | -8.45% | 3 | 217 | 55.86% |
| JWN240816P00018000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 0.97 | 0.37 | 0.83 | 0.00 | - | 3 | 75 | 46.29% |
| JWN241018P00018000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 1.24 | 1.14 | 3.30 | -0.10 | -7.46% | 51 | 230 | 66.26% |
© 2024 Yahoo. Tutti i diritti riservati.