Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00018500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.76 | 1.72 | 4.05 | 0.00 | - | 13 | 33 | 152.34% |
JWN240524C00018500 | 2024-05-10 10:57AM EDT | 2024-05-24 | 2.04 | 1.66 | 2.88 | +0.23 | +12.71% | 1 | 3 | 56.25% |
JWN240607C00018500 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.28 | 1.69 | 2.81 | 0.00 | - | 1 | 1 | 72.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00018500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.51 | -0.04 | -50.00% | 36 | 10,690 | 91.41% |
JWN240524P00018500 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.12 | -0.17 | -62.96% | 20 | 132 | 48.24% |
JWN240531P00018500 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.50 | 0.44 | 1.80 | -0.07 | -12.28% | 28 | 20 | 106.84% |
JWN240607P00018500 | 2024-05-10 1:47PM EDT | 2024-06-07 | 0.62 | 0.19 | 0.87 | -0.01 | -1.59% | 45 | 5 | 61.13% |