Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.750,06 +361,12 (+0,64%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00019000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 1.60 | 1.44 | 2.52 | +0.07 | +4.58% | 41 | 1,673 | 91.41% |
| JWN240524C00019000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.29 | 1.03 | 2.56 | 0.00 | - | 2 | 13 | 107.03% |
| JWN240621C00019000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.41 | 2.10 | 2.46 | +0.26 | +12.09% | 22 | 287 | 50.29% |
| JWN240719C00019000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.28 | 1.22 | 2.71 | 0.00 | - | 1 | 181 | 52.54% |
| JWN240816C00019000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 2.54 | 2.64 | 2.92 | 0.00 | - | 20 | 94 | 49.85% |
| JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 1.78 | 4.25 | 0.00 | - | 3 | 93 | 65.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00019000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | -0.05 | -45.45% | 1,043 | 2,218 | 55.86% |
| JWN240524P00019000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.27 | -0.22 | -59.46% | 90 | 45 | 53.91% |
| JWN240607P00019000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.75 | 0.29 | 1.26 | -0.05 | -6.25% | 1 | 10 | 65.43% |
| JWN240621P00019000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.90 | 0.81 | 0.94 | 0.00 | - | 4 | 132 | 57.52% |
| JWN240719P00019000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.99 | 0.94 | 0.98 | -0.02 | -1.98% | 34 | 195 | 47.85% |
| JWN240816P00019000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 1.13 | 1.10 | 1.15 | -0.04 | -3.42% | 1 | 30 | 44.92% |
| JWN241018P00019000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 1.74 | 1.51 | 1.74 | 0.00 | - | 61 | 252 | 46.92% |
© 2024 Yahoo. Tutti i diritti riservati.