Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.331,82 -143,96 (-0,25%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00019500 | 2024-05-09 1:37PM EDT | 2024-05-17 | 1.00 | 0.40 | 1.62 | 0.00 | - | 6 | 424 | 96.48% |
| JWN240524C00019500 | 2024-05-08 3:56PM EDT | 2024-05-24 | 1.09 | 1.34 | 2.16 | 0.00 | - | 15 | 26 | 74.90% |
| JWN240531C00019500 | 2024-05-10 10:54AM EDT | 2024-05-31 | 1.73 | 1.17 | 1.90 | +0.23 | +15.33% | 19 | 3 | 68.95% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.85 | 1.26 | 2.31 | +0.25 | +15.62% | 12 | 3 | 53.71% |
| JWN240614C00019500 | 2024-05-09 1:37PM EDT | 2024-06-14 | 1.70 | 1.74 | 2.12 | 0.00 | - | 4 | 4 | 54.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00019500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.66 | -0.09 | -45.00% | 468 | 556 | 75.39% |
| JWN240524P00019500 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.30 | 0.13 | 1.34 | -0.20 | -40.00% | 7 | 11 | 79.49% |
| JWN240531P00019500 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.91 | 0.78 | 0.98 | +0.68 | +295.65% | 63 | 2 | 72.36% |
| JWN240607P00019500 | 2024-05-10 12:03PM EDT | 2024-06-07 | 1.00 | 0.84 | 1.01 | -0.02 | -1.96% | 10 | 24 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.