Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.494,59 +377,09 (+0,67%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00020000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.91 | +0.13 | +19.40% | 185 | 2,363 | 51.17% |
| JWN240524C00020000 | 2024-05-10 12:08PM EDT | 2024-05-24 | 0.91 | 1.00 | 2.10 | +0.01 | +1.11% | 48 | 102 | 78.22% |
| JWN240531C00020000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 1.45 | 1.34 | 2.61 | +0.05 | +3.57% | 18 | 9 | 86.13% |
| JWN240607C00020000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 1.57 | 1.45 | 1.76 | +0.43 | +37.72% | 10 | 73 | 57.81% |
| JWN240621C00020000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 1.69 | 1.74 | 1.89 | +0.15 | +9.74% | 124 | 2,236 | 54.98% |
| JWN240719C00020000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 1.57 | 1.30 | 2.30 | 0.00 | - | 75 | 1,106 | 56.45% |
| JWN240816C00020000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 1.82 | 1.89 | 2.28 | 0.00 | - | 93 | 259 | 47.22% |
| JWN241018C00020000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 2.13 | 2.42 | 2.98 | -0.06 | -2.74% | 5 | 1,045 | 50.07% |
| JWN250117C00020000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.86 | 3.05 | 4.75 | 0.00 | - | 213 | 3,721 | 54.00% |
| JWN260116C00020000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 4.60 | 4.35 | 4.95 | 0.00 | - | 31 | 4,829 | 44.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00020000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.24 | -0.16 | -42.11% | 466 | 209 | 42.38% |
| JWN240524P00020000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.82 | 0.34 | 0.56 | 0.00 | - | 1 | 253 | 51.56% |
| JWN240531P00020000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.21 | -0.02 | -1.80% | 675 | 2 | 72.56% |
| JWN240607P00020000 | 2024-05-10 2:45PM EDT | 2024-06-07 | 1.18 | 1.10 | 1.24 | 0.00 | - | 77 | 2 | 64.36% |
| JWN240621P00020000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.32 | -0.08 | -5.93% | 23 | 1,597 | 56.84% |
| JWN240719P00020000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 1.43 | 1.35 | 1.39 | 0.00 | - | 8 | 455 | 47.02% |
| JWN240816P00020000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 1.54 | 1.52 | 1.58 | -0.32 | -17.20% | 2 | 252 | 44.34% |
| JWN241018P00020000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 1.95 | 1.79 | 2.67 | -0.24 | -10.96% | 2 | 214 | 55.23% |
| JWN250117P00020000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.63 | -1.39 | -36.58% | 1,014 | 6,242 | 43.53% |
| JWN260116P00020000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 3.55 | 3.40 | 3.85 | 0.00 | - | 1 | 118 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.