Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00020500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.54 | -0.02 | -3.85% | 87 | 256 | 43.95% |
JWN240524C00020500 | 2024-05-10 3:23PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.81 | +0.10 | +15.38% | 84 | 71 | 47.95% |
JWN240531C00020500 | 2024-05-10 9:45AM EDT | 2024-05-31 | 1.31 | 1.17 | 1.56 | -0.01 | -0.76% | 11 | 12 | 67.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00020500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.22 | -34.92% | 102 | 67 | 40.43% |
JWN240524P00020500 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.94 | 0.55 | 1.00 | 0.00 | - | 1 | 3 | 50.78% |
JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 1.11 | 1.64 | 0.00 | - | 1 | 1 | 72.07% |
JWN240607P00020500 | 2024-05-10 12:50PM EDT | 2024-06-07 | 1.42 | 0.94 | 2.22 | -0.12 | -7.79% | 4 | 27 | 71.48% |