Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.571,89 +79,14 (+0,14%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00021000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | +0.05 | +19.23% | 116 | 2,188 | 48.24% |
| JWN240524C00021000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.66 | +0.17 | +48.57% | 1,062 | 49 | 54.59% |
| JWN240531C00021000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.93 | 1.07 | 1.10 | +0.43 | +86.00% | 14 | 5 | 66.21% |
| JWN240607C00021000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 0.96 | 0.58 | 1.41 | +0.16 | +20.00% | 30 | 7 | 52.93% |
| JWN240614C00021000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 1.07 | 1.04 | 1.25 | 0.00 | - | 1 | 1 | 53.17% |
| JWN240621C00021000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.39 | +0.27 | +25.00% | 181 | 1,059 | 55.66% |
| JWN240719C00021000 | 2024-05-10 2:38PM EDT | 2024-07-19 | 1.42 | 1.47 | 1.51 | +0.17 | +13.60% | 3 | 716 | 47.56% |
| JWN240816C00021000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 1.66 | 1.71 | 1.75 | +0.01 | +0.61% | 11 | 169 | 45.75% |
| JWN241018C00021000 | 2024-05-10 2:19PM EDT | 2024-10-18 | 2.07 | 1.65 | 2.37 | +0.06 | +2.99% | 300 | 114 | 47.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.73 | 0.43 | 1.68 | -0.23 | -23.96% | 75 | 50 | 77.93% |
| JWN240607P00021000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.71 | 1.44 | 2.24 | -0.51 | -22.97% | 1 | 175 | 71.97% |
| JWN240621P00021000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 1.84 | 1.76 | 1.88 | -0.02 | -1.08% | 3 | 121 | 57.72% |
| JWN240719P00021000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 1.96 | 1.87 | 1.94 | -0.01 | -0.51% | 3 | 1,090 | 47.85% |
| JWN240816P00021000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 2.18 | 2.03 | 2.10 | -1.07 | -32.92% | 13 | 78 | 44.14% |
| JWN241018P00021000 | 2024-05-10 11:59AM EDT | 2024-10-18 | 2.61 | 2.41 | 2.73 | -0.39 | -13.00% | 50 | 10 | 45.97% |
© 2024 Yahoo. Tutti i diritti riservati.