Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00021500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.18 | 0.11 | 0.25 | +0.01 | +5.88% | 84 | 213 | 51.76% |
JWN240524C00021500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.37 | +0.06 | +21.43% | 101 | 11 | 45.12% |
JWN240531C00021500 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.83 | 0.54 | 0.97 | +0.10 | +13.70% | 10 | 8 | 57.52% |
JWN240607C00021500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.81 | 0.39 | 1.04 | 0.00 | - | 7 | 7 | 62.60% |
JWN240614C00021500 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.06 | 0.00 | - | 2 | 2 | 55.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00021500 | 2024-05-08 10:24AM EDT | 2024-05-17 | 2.05 | 0.70 | 1.36 | 0.00 | - | - | 0 | 70.51% |
JWN240607P00021500 | 2024-05-10 12:51PM EDT | 2024-06-07 | 2.00 | 1.51 | 2.33 | -0.08 | -3.85% | 6 | 7 | 60.84% |