Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.585,85 +112,47 (+0,20%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00022500 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.62 | +0.02 | +50.00% | 2 | 21 | 144.53% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.10 | 1.82 | 0.00 | - | - | 3 | 108.50% |
| JWN240614C00022500 | 2024-05-09 9:44AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 62.40% |
| JWN240621C00022500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.79 | 0.76 | 0.86 | +0.15 | +23.44% | 723 | 2,068 | 55.27% |
| JWN250117C00022500 | 2024-05-09 11:22AM EDT | 2025-01-17 | 2.00 | 1.50 | 2.50 | 0.00 | - | 8 | 1,030 | 47.68% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 3.04 | 1.50 | 5.85 | 0.00 | - | 32 | 2,789 | 62.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 1.57 | 2.27 | 0.00 | - | - | 28 | 64.26% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 2.70 | 2.86 | 0.00 | - | 41 | 1,470 | 57.23% |
| JWN250117P00022500 | 2024-05-03 10:20AM EDT | 2025-01-17 | 4.15 | 3.10 | 5.00 | 0.00 | - | 10 | 494 | 56.20% |
| JWN260116P00022500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 5.14 | 2.50 | 7.50 | 0.00 | - | 8 | 155 | 59.75% |
© 2024 Yahoo. Tutti i diritti riservati.