Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.448,55 -1.939,11 (-3,32%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 736 | 99.22% |
| JWN240531C00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 89.06% |
| JWN240621C00025000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.75 | 0.00 | - | 56 | 923 | 62.21% |
| JWN240719C00025000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.61 | 0.00 | - | 90 | 294 | 53.76% |
| JWN240816C00025000 | 2024-05-09 12:32PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.62 | 0.00 | - | 138 | 170 | 45.70% |
| JWN241018C00025000 | 2024-05-09 1:43PM EDT | 2024-10-18 | 0.87 | 0.73 | 1.20 | 0.00 | - | 42 | 126 | 48.19% |
| JWN250117C00025000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.64 | 0.00 | - | 695 | 4,712 | 45.46% |
| JWN260116C00025000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.60 | 1.91 | 2.86 | 0.00 | - | 1 | 5,614 | 40.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 97.46% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 63.77% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 62.92% |
| JWN250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 5.75 | 5.00 | 7.45 | 0.00 | - | 1 | 393 | 66.28% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 4.00 | 8.50 | 0.00 | - | 2 | 15 | 52.27% |
© 2024 Yahoo. Tutti i diritti riservati.