Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117C00002500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 5.79 | 5.20 | 5.40 | 0.00 | - | 50 | 59 | 78.13% |
KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2026-01-16 | 5.64 | 3.00 | 8.00 | 0.00 | - | 4 | 61 | 76.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240712P00002500 | 2024-06-13 11:54AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 507.03% |
KGC250117P00002500 | 2024-06-10 2:03PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 33 | 75.00% |
KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.63% |