Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240816C00003000 | 2024-06-07 11:14AM EDT | 2024-08-16 | 4.54 | 4.05 | 5.25 | 0.00 | - | 1 | 193 | 278.13% |
KGC250117C00003000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 5.26 | 4.70 | 4.90 | 0.00 | - | 8 | 1,019 | 57.81% |
KGC260116C00003000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 4.75 | 4.70 | 5.25 | 0.00 | - | 1 | 681 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00003000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 105.86% |
KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 76.56% |