Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240621C00003000 | 2024-06-06 3:31PM EDT | 2024-06-21 | 4.97 | 3.35 | 5.45 | 0.00 | - | - | 1 | 1,093.75% |
KGC240816C00003000 | 2024-06-07 11:14AM EDT | 2024-08-16 | 4.54 | 3.35 | 5.50 | 0.00 | - | 1 | 193 | 106.25% |
KGC250117C00003000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 5.26 | 4.35 | 4.65 | 0.00 | - | 8 | 1,019 | 80.08% |
KGC260116C00003000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.00 | 4.35 | 4.65 | 0.00 | - | 1 | 682 | 64.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KGC250117P00003000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 99.90% |
KGC260116P00003000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 73.73% |