Italia markets open in 3 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.860,96 +161,51 (+0,26%) CMC Crypto 200
1.405,84 -12,03 (-0,85%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00105000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 30.70 | 32.60 | 36.70 | 0.00 | - | 35 | 0 | 123.05% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00105000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 31.60 | 34.10 | 38.50 | 0.00 | - | 1 | 34 | 41.93% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00105000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 185 | 181.45% |
| KMB240719P00105000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 142 | 63.09% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 13 | 43.99% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 26.66% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB250117P00105000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.70 | 0.00 | - | 8 | 292 | 31.40% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 1.57 | 0.45 | 1.85 | 0.00 | - | 2 | 24 | 24.59% |
| KMB260116P00105000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 3.10 | 1.40 | 2.25 | 0.00 | - | 5 | 225 | 20.86% |
© 2024 Yahoo. Tutti i diritti riservati.