Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.117,00 +590,88 (+1,01%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00105000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 19.36 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240621C00105000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 32.30 | 29.30 | 33.90 | 0.00 | - | 6 | 12 | 73.78% |
| KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 29.40 | 34.00 | 0.00 | - | 2 | 1 | 59.38% |
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 30.00 | 34.50 | 0.00 | - | 2 | 2 | 46.53% |
| KMB250117C00105000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 33.50 | 31.00 | 34.70 | 0.00 | - | 2 | 34 | 34.90% |
| KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00105000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 105.52% |
| KMB240621P00105000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 185 | 34.28% |
| KMB240719P00105000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 143 | 46.46% |
| KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 24.98% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 29 | 32.31% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 42 | 21.75% |
| KMB250117P00105000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.75 | 0.00 | - | 5 | 297 | 21.63% |
| KMB250620P00105000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 1.73 | 1.40 | 1.65 | 0.00 | - | 2 | 24 | 21.17% |
| KMB260116P00105000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | 3 | 78 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.