Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.444,40 +1.000,85 (+1,71%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 2024-05-17 | 18.30 | 24.10 | 29.00 | 0.00 | - | - | 5 | 73.54% |
| KMB240621C00110000 | 2024-03-28 3:30PM EDT | 2024-06-21 | 19.63 | 24.00 | 28.50 | 0.00 | - | 1 | 23 | 60.96% |
| KMB240719C00110000 | 2024-01-04 1:38PM EDT | 2024-07-19 | 16.04 | 13.20 | 15.50 | 0.00 | - | 6 | 20 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 25.00 | 29.50 | 0.00 | - | 1 | 2 | 40.83% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 27.94 | 26.50 | 29.90 | 0.00 | - | 4 | 140 | 31.34% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 28.10 | 30.10 | 0.00 | - | 2 | 2 | 25.33% |
| KMB260116C00110000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 31.00 | 29.10 | 31.70 | 0.00 | - | 2 | 11 | 23.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 90.77% |
| KMB240621P00110000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 546 | 28.91% |
| KMB240719P00110000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 22.95% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 11 | 35 | 21.22% |
| KMB241018P00110000 | 2024-04-22 1:47PM EDT | 2024-10-18 | 0.97 | 0.30 | 0.45 | 0.00 | - | 1 | 60 | 20.42% |
| KMB241220P00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 7 | 20.26% |
| KMB250117P00110000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.05 | -0.09 | -8.82% | 1 | 201 | 20.25% |
| KMB250620P00110000 | 2024-04-26 3:04PM EDT | 2025-06-20 | 2.35 | 1.95 | 2.20 | 0.00 | - | 5 | 31 | 20.16% |
| KMB260116P00110000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 3.48 | 3.30 | 3.70 | -0.22 | -5.95% | 1 | 19 | 19.97% |
© 2024 Yahoo. Tutti i diritti riservati.