Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.325,71 +759,29 (+1,30%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 11.00 | 20.60 | 23.40 | 0.00 | - | 6 | 14 | 72.71% |
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 22.31 | 19.30 | 23.50 | 0.00 | - | 1 | 69 | 52.12% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 20.40 | 23.70 | 0.00 | - | 1 | 45 | 42.71% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 21.00 | 24.40 | 0.00 | - | 2 | 3 | 34.78% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 25.77 | 23.30 | 24.00 | 0.00 | - | 3 | 44 | 24.20% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 24.80 | 28.20 | 0.00 | - | 4 | 11 | 23.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00115000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 41.02% |
| KMB240621P00115000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 23.63% |
| KMB240719P00115000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 165 | 20.12% |
| KMB240920P00115000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 43 | 211 | 19.04% |
| KMB241018P00115000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 0.64 | 0.60 | 0.70 | -0.26 | -28.89% | 1 | 402 | 18.90% |
| KMB241220P00115000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 76 | 19.24% |
| KMB250117P00115000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 4 | 140 | 19.02% |
| KMB250620P00115000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 3.09 | 2.55 | 2.95 | 0.00 | - | 1 | 85 | 19.28% |
| KMB260116P00115000 | 2024-04-26 11:58AM EDT | 2026-01-16 | 4.77 | 3.90 | 4.60 | 0.00 | - | 2 | 62 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.