Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.359,41 +1.205,94 (+2,07%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 2024-05-10 | 7.30 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 80.18% |
| KMB240517C00120000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 16.00 | 14.80 | 18.20 | 0.00 | - | 1 | 136 | 76.05% |
| KMB240524C00120000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 7.30 | 14.70 | 18.50 | 0.00 | - | - | 1 | 65.55% |
| KMB240621C00120000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 20.50 | 14.50 | 18.30 | 0.00 | - | 3 | 617 | 41.41% |
| KMB240719C00120000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 17.41 | 15.80 | 18.00 | 0.00 | - | 1 | 90 | 31.18% |
| KMB240920C00120000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 10.00 | 16.30 | 18.80 | 0.00 | - | 2 | 26 | 26.67% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 16.90 | 18.80 | 0.00 | - | 1 | 1 | 24.34% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 17.40 | 19.50 | 0.00 | - | 5 | 21 | 23.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 18.00 | 19.80 | 0.00 | - | 1 | 118 | 22.60% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 20.10 | 22.00 | 0.00 | - | 2 | 3 | 22.74% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 23.30 | 24.50 | 0.00 | - | 3 | 159 | 22.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 73.44% |
| KMB240517P00120000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 289 | 51.95% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 62.57% |
| KMB240621P00120000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 892 | 19.68% |
| KMB240719P00120000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 204 | 1,310 | 17.38% |
| KMB240920P00120000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 3.20 | 0.75 | 0.85 | 0.00 | - | 1 | 18 | 17.57% |
| KMB241018P00120000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 1.08 | 1.00 | 1.15 | -0.02 | -1.82% | 3 | 27 | 17.63% |
| KMB241220P00120000 | 2024-04-12 3:44PM EDT | 2024-12-20 | 5.30 | 1.75 | 1.90 | 0.00 | - | 1 | 4 | 17.98% |
| KMB250117P00120000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.20 | 0.00 | - | 1 | 368 | 17.99% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 3.50 | 3.90 | 0.00 | - | 30 | 72 | 18.36% |
| KMB260116P00120000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.70 | 0.00 | - | 2 | 66 | 18.18% |
© 2024 Yahoo. Tutti i diritti riservati.