Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240524C00121000 | 2024-04-11 12:12PM EDT | 2024-05-24 | 7.30 | 13.80 | 17.70 | 0.00 | - | - | 1 | 66.68% |
KMB240531C00121000 | 2024-04-17 3:22PM EDT | 2024-05-31 | 6.80 | 13.90 | 17.70 | 0.00 | - | - | 4 | 57.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00121000 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 75.44% |
KMB240517P00121000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 51.27% |
KMB240524P00121000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 2 | 51.49% |
KMB240531P00121000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 1 | 25.05% |