Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00122000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 7.20 | 13.00 | 16.10 | 0.00 | - | - | 1 | 59.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00122000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.97% |
KMB240517P00122000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | - | 8 | 58.64% |
KMB240524P00122000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 24.81% |
KMB240531P00122000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 23.15% |