Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00123000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 13.30 | 11.80 | 14.60 | 0.00 | - | 2 | 28 | 88.82% |
KMB240524C00123000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 13.52 | 11.80 | 15.70 | 0.00 | - | 1 | 2 | 61.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00123000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 67.68% |
KMB240517P00123000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 33.89% |
KMB240524P00123000 | 2024-04-22 3:11PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.83% |
KMB240531P00123000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.17% |