Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00124000 | 2024-04-16 2:45PM EDT | 2024-05-10 | 4.00 | 10.70 | 14.00 | 0.00 | - | - | 2 | 92.68% |
KMB240524C00124000 | 2024-04-23 10:56AM EDT | 2024-05-24 | 12.95 | 11.00 | 14.60 | 0.00 | - | 1 | 2 | 57.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00124000 | 2024-04-22 12:04PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.35 | 0.00 | - | - | 5 | 63.77% |
KMB240517P00124000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 532 | 34.77% |
KMB240524P00124000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 24.02% |