Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00126000 | 2024-04-08 3:36PM EDT | 2024-05-10 | 3.05 | 9.00 | 11.50 | 0.00 | - | 1 | 2 | 67.53% |
KMB240517C00126000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 9.45 | 8.60 | 12.30 | 0.00 | - | 1 | 2 | 58.08% |
KMB240524C00126000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 11.55 | 8.90 | 12.50 | 0.00 | - | 1 | 4 | 49.41% |
KMB240531C00126000 | 2024-04-19 10:47AM EDT | 2024-05-31 | 3.19 | 9.10 | 12.70 | 0.00 | - | 1 | 2 | 44.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00126000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | - | 12 | 12 | 51.71% |
KMB240517P00126000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 22.75% |
KMB240524P00126000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 20.17% |
KMB240531P00126000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 18.60% |