Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00127000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 10.30 | 8.80 | 10.70 | 0.00 | - | 1 | 13 | 51.47% |
KMB240524C00127000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 9.47 | 7.90 | 11.70 | +0.04 | +0.42% | 1 | 8 | 49.78% |
KMB240531C00127000 | 2024-04-19 2:38PM EDT | 2024-05-31 | 3.10 | 7.90 | 11.10 | 0.00 | - | 6 | 13 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00127000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.28% |
KMB240517P00127000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 21.68% |