Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00128000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 11.00 | 7.60 | 10.30 | 0.00 | - | 2 | 19 | 52.15% |
KMB240517C00128000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 8.55 | 6.60 | 10.30 | 0.00 | - | - | 6 | 53.37% |
KMB240524C00128000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 3.21 | 7.00 | 10.70 | 0.00 | - | 33 | 35 | 46.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00128000 | 2024-04-24 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 54.15% |
KMB240517P00128000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 19.63% |
KMB240524P00128000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 18.46% |