Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00129000 | 2024-04-23 11:17AM EDT | 2024-05-10 | 7.20 | 6.40 | 8.90 | 0.00 | - | 2 | 11 | 66.31% |
KMB240517C00129000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 7.20 | 6.10 | 9.30 | 0.00 | - | - | 20 | 49.85% |
KMB240524C00129000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 1.65 | 6.30 | 9.00 | 0.00 | - | 1 | 10 | 37.29% |
KMB240531C00129000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 2.93 | 6.90 | 9.60 | 0.00 | - | 4 | 7 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00129000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 22.66% |
KMB240517P00129000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 501 | 17.58% |