Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.849,45 +309,97 (+0,53%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00130000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 6.79 | 5.80 | 7.30 | +0.78 | +12.98% | 2 | 61 | 50.39% |
| KMB240517C00130000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 7.29 | 5.00 | 8.60 | 0.00 | - | 8 | 564 | 49.66% |
| KMB240524C00130000 | 2024-04-24 11:25AM EDT | 2024-05-24 | 7.40 | 6.50 | 8.80 | 0.00 | - | 1 | 36 | 41.85% |
| KMB240531C00130000 | 2024-04-24 10:51AM EDT | 2024-05-31 | 6.60 | 6.20 | 7.50 | 0.00 | - | 2 | 5 | 25.50% |
| KMB240621C00130000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 7.40 | 5.70 | 8.70 | -0.30 | -3.90% | 2 | 888 | 26.43% |
| KMB240719C00130000 | 2024-05-01 2:20PM EDT | 2024-07-19 | 8.93 | 7.40 | 7.70 | 0.00 | - | 32 | 1,514 | 16.21% |
| KMB240920C00130000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 10.35 | 8.70 | 10.00 | 0.00 | - | 4 | 468 | 19.87% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 8.20 | 10.20 | +0.24 | +2.41% | 3 | 47 | 18.73% |
| KMB241220C00130000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 11.60 | 9.80 | 11.80 | 0.00 | - | 2 | 42 | 19.97% |
| KMB250117C00130000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 12.20 | 11.00 | 12.20 | 0.00 | - | 4 | 726 | 19.79% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 12.30 | 16.30 | 0.00 | - | 1 | 26 | 23.15% |
| KMB260116C00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 17.00 | 15.30 | 18.50 | -1.90 | -10.05% | 2 | 196 | 22.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00130000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 3,189 | 17.09% |
| KMB240524P00130000 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 11 | 14.80% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.52 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 14.26% |
| KMB240621P00130000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.04 | -6.25% | 505 | 420 | 14.19% |
| KMB240719P00130000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | -0.10 | -8.70% | 386 | 585 | 14.11% |
| KMB240920P00130000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.75 | +0.25 | +9.80% | 3 | 67 | 16.02% |
| KMB241018P00130000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 3.10 | 1.75 | 3.20 | 0.00 | - | 27 | 86 | 16.00% |
| KMB250117P00130000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 4.39 | 4.30 | 4.60 | -0.06 | -1.35% | 1 | 423 | 16.25% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 5.80 | 6.70 | 0.00 | - | - | 9 | 16.77% |
| KMB260116P00130000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 8.32 | 7.90 | 8.80 | -0.08 | -0.95% | 1 | 144 | 16.78% |
© 2024 Yahoo. Tutti i diritti riservati.