Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00131000 | 2024-04-19 1:06PM EDT | 2024-05-10 | 0.85 | 3.40 | 6.70 | 0.00 | - | 5 | 8 | 48.76% |
KMB240517C00131000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.04 | 4.20 | 5.90 | +4.32 | +251.16% | 1 | 18 | 24.93% |
KMB240524C00131000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 5.87 | 5.60 | 7.80 | 0.00 | - | 7 | 7 | 37.84% |
KMB240531C00131000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 6.34 | 4.90 | 7.40 | 0.00 | - | - | 1 | 29.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240517P00131000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.48 | 0.10 | 0.20 | 0.00 | - | - | 13 | 15.43% |
KMB240524P00131000 | 2024-04-26 9:41AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 14.21% |
KMB240531P00131000 | 2024-04-29 11:09AM EDT | 2024-05-31 | 0.67 | 0.25 | 0.40 | 0.00 | - | 2 | 17 | 13.50% |