Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510C00133000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.18 | 2.60 | 3.50 | -0.92 | -22.44% | 4 | 6 | 21.29% |
KMB240517C00133000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | +0.10 | +2.63% | 3 | 20 | 18.36% |
KMB240524C00133000 | 2024-04-30 2:52PM EDT | 2024-05-24 | 4.80 | 2.05 | 4.30 | 0.00 | - | 3 | 34 | 19.51% |
KMB240531C00133000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 4.90 | 2.65 | 4.50 | 0.00 | - | 2 | 1 | 18.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240510P00133000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 9 | 7 | 15.09% |
KMB240517P00133000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.80 | 0.25 | 0.40 | 0.00 | - | 1 | 51 | 14.33% |
KMB240524P00133000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 7 | 13.18% |