Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.830,64 +407,95 (+0,70%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00134000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 1.90 | 2.30 | 2.55 | -1.08 | -36.24% | 20 | 60 | 17.87% |
| KMB240517C00134000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 2.98 | 2.15 | 2.95 | 0.00 | - | 1 | 49 | 16.77% |
| KMB240524C00134000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 4.17 | 3.10 | 3.40 | 0.00 | - | 1 | 5 | 17.43% |
| KMB240531C00134000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 4.20 | 2.25 | 3.70 | 0.00 | - | - | 10 | 17.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00134000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.30 | -0.35 | -53.85% | 10 | 13 | 14.80% |
| KMB240517P00134000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 8 | 496 | 12.62% |
| KMB240524P00134000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 105 | 12.99% |
| KMB240531P00134000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 11.94% |
© 2024 Yahoo. Tutti i diritti riservati.