Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.221,85 +720,63 (+1,23%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00135000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 1.80 | 1.55 | 1.75 | -0.15 | -7.69% | 4 | 42 | 16.16% |
| KMB240517C00135000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.59 | 2.00 | 3.40 | -1.01 | -38.85% | 1 | 958 | 27.65% |
| KMB240524C00135000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.20 | 2.40 | 2.85 | 0.00 | - | - | 54 | 17.87% |
| KMB240531C00135000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 3.16 | 0.95 | 2.95 | -0.99 | -23.86% | 8 | 2 | 16.08% |
| KMB240621C00135000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | 0.00 | - | 89 | 1,071 | 13.87% |
| KMB240719C00135000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 4.58 | 3.80 | 4.10 | 0.00 | - | 22 | 455 | 14.30% |
| KMB240920C00135000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.30 | -0.60 | -8.96% | 1 | 213 | 17.19% |
| KMB241018C00135000 | 2024-05-02 3:15PM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 10 | 270 | 17.33% |
| KMB241220C00135000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 8.50 | 8.00 | 8.50 | +0.05 | +0.59% | 1 | 27 | 18.51% |
| KMB250117C00135000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | -0.13 | -1.46% | 1 | 904 | 18.58% |
| KMB250620C00135000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 11.00 | 11.10 | 12.10 | -1.30 | -10.57% | 1 | 13 | 20.12% |
| KMB260116C00135000 | 2024-05-03 11:51AM EDT | 2026-01-16 | 14.05 | 14.20 | 15.10 | -0.65 | -4.42% | 2 | 121 | 20.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00135000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 14 | 34 | 13.67% |
| KMB240517P00135000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.61 | 0.65 | 0.80 | -0.04 | -6.15% | 22 | 411 | 12.45% |
| KMB240524P00135000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.15 | -0.10 | -9.52% | 1 | 6 | 12.94% |
| KMB240531P00135000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.20 | 0.00 | - | 1 | 16 | 11.49% |
| KMB240607P00135000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 1.70 | 1.65 | 2.00 | 0.00 | - | 1 | 16 | 15.20% |
| KMB240621P00135000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.15 | +0.02 | +1.06% | 104 | 557 | 13.56% |
| KMB240719P00135000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.75 | +0.05 | +2.13% | 99 | 777 | 13.25% |
| KMB240920P00135000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | +0.10 | +2.27% | 9 | 47 | 15.08% |
| KMB241018P00135000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 101 | 15.13% |
| KMB241220P00135000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 6.75 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 15.47% |
| KMB250117P00135000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 5 | 188 | 15.27% |
| KMB260116P00135000 | 2024-04-26 10:48AM EDT | 2026-01-16 | 10.74 | 9.90 | 10.50 | 0.00 | - | 70 | 61 | 15.68% |
© 2024 Yahoo. Tutti i diritti riservati.