Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.119,64 +652,71 (+1,12%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00136000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.16 | 0.95 | 1.10 | +0.01 | +0.87% | 8 | 60 | 15.14% |
| KMB240517C00136000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.00 | 1.35 | 1.55 | -0.94 | -48.45% | 64 | 691 | 14.69% |
| KMB240524C00136000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 2.35 | 1.80 | 2.70 | 0.00 | - | 1 | 38 | 20.90% |
| KMB240531C00136000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 2.72 | 1.20 | 2.30 | 0.00 | - | - | 5 | 15.27% |
| KMB240607C00136000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 2.54 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 14.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00136000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.60 | 0.70 | 0.85 | 0.00 | - | 143 | 135 | 12.84% |
| KMB240517P00136000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 1.70 | 1.00 | 1.15 | +0.55 | +47.83% | 79 | 305 | 11.67% |
| KMB240524P00136000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 1.40 | 1.25 | 1.50 | 0.00 | - | 1 | 18 | 12.16% |
| KMB240531P00136000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.41 | 1.40 | 1.65 | -0.09 | -6.00% | 1 | 37 | 11.49% |
© 2024 Yahoo. Tutti i diritti riservati.