Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00138000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 29 | 13.84% |
| KMB240517C00138000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 2 | 559 | 13.60% |
| KMB240524C00138000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 1.47 | 0.85 | 1.05 | 0.00 | - | 3 | 54 | 14.45% |
| KMB240531C00138000 | 2024-04-24 2:19PM EDT | 2024-05-31 | 2.35 | 1.05 | 1.30 | 0.00 | - | 14 | 12 | 14.26% |
| KMB240607C00138000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.97 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 13.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00138000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 1.55 | 1.90 | 2.65 | 0.00 | - | - | 9 | 21.49% |
| KMB240517P00138000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 6 | 104 | 11.16% |
| KMB240524P00138000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 2.15 | 2.30 | 2.85 | 0.00 | - | - | 16 | 13.53% |
| KMB240531P00138000 | 2024-05-02 1:09PM EDT | 2024-05-31 | 2.40 | 1.35 | 3.50 | 0.00 | - | 1 | 0 | 16.32% |
© 2024 Yahoo. Tutti i diritti riservati.