Italia markets open in 5 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.665,74 +591,76 (+1,55%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.208,59 +1.189,98 (+2,09%) CMC Crypto 200
1.351,54 +51,44 (+3,96%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 8 | 32.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 7 | 46 | 37.50 | 0.05 | 0.00 | - | 1 | 2,430 |
| 11.60 | 0.00 | - | 12 | 40 | 40.00 | 0.10 | 0.00 | - | 2 | 119 |
| 6.71 | 0.00 | - | 1 | 48 | 42.50 | 0.05 | 0.00 | - | 1 | 143 |
| 3.06 | 0.00 | - | 3 | 37 | 45.00 | 0.15 | 0.00 | - | 40 | 689 |
| 1.95 | +0.55 | +39.29% | 34 | 295 | 47.50 | 0.25 | -0.19 | -43.18% | 63 | 1,066 |
| 0.30 | +0.15 | +100.00% | 2 | 557 | 50.00 | 1.20 | -0.85 | -41.46% | 2 | 786 |
| 0.01 | -0.02 | -66.67% | 6 | 577 | 52.50 | 4.20 | 0.00 | - | 1,030 | 396 |
| 0.05 | 0.00 | - | 1 | 1,272 | 55.00 | 6.70 | 0.00 | - | 1,030 | 400 |
| 0.31 | 0.00 | - | 1 | 210 | 57.50 | 8.60 | -0.70 | -7.53% | 3 | 4 |
| 0.06 | 0.00 | - | 1 | 326 | 60.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 471 | 62.50 | 4.70 | 0.00 | - | 12 | 23 |
| 0.01 | 0.00 | - | 1 | 462 | 65.00 | 8.00 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 40 | 67.50 | 8.80 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 21 | 83 | 70.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | - | 3 | 75.00 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.