Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00025000 | 2023-10-19 3:49PM EDT | 25.00 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 423.44% |
KNX240517C00030000 | 2023-10-27 3:13PM EDT | 30.00 | 19.30 | 21.90 | 23.20 | 0.00 | - | 1 | 6 | 358.64% |
KNX240517C00032500 | 2023-11-01 2:56PM EDT | 32.50 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 465.28% |
KNX240517C00035000 | 2024-01-29 10:38AM EDT | 35.00 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 430.96% |
KNX240517C00037500 | 2023-11-01 3:00PM EDT | 37.50 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 375.29% |
KNX240517C00040000 | 2023-11-09 3:03PM EDT | 40.00 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 336.28% |
KNX240517C00042500 | 2024-04-17 1:06PM EDT | 42.50 | 6.71 | 4.50 | 5.70 | 0.00 | - | 1 | 48 | 54.20% |
KNX240517C00045000 | 2024-04-25 9:52AM EDT | 45.00 | 3.06 | 2.45 | 2.60 | 0.00 | - | 3 | 37 | 34.18% |
KNX240517C00047500 | 2024-04-25 1:49PM EDT | 47.50 | 1.50 | 0.90 | 1.05 | 0.00 | - | 42 | 296 | 30.23% |
KNX240517C00050000 | 2024-04-26 12:48PM EDT | 50.00 | 0.22 | 0.20 | 0.30 | -0.23 | -51.11% | 21 | 550 | 28.91% |
KNX240517C00052500 | 2024-04-26 1:00PM EDT | 52.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 578 | 56.06% |
KNX240517C00055000 | 2024-04-23 1:29PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 1,273 | 12.50% |
KNX240517C00057500 | 2024-04-22 2:09PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 211 | 67.29% |
KNX240517C00060000 | 2024-04-25 2:03PM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 55.27% |
KNX240517C00062500 | 2024-04-23 9:32AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 471 | 86.04% |
KNX240517C00065000 | 2024-04-23 10:53AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 462 | 59.38% |
KNX240517C00067500 | 2024-03-22 2:43PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 102.34% |
KNX240517C00070000 | 2023-12-22 12:51PM EDT | 70.00 | 1.15 | 0.40 | 0.55 | 0.00 | - | 21 | 83 | 115.82% |
KNX240517C00075000 | 2024-01-24 1:00PM EDT | 75.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 159.96% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00035000 | 2024-02-02 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.77% |
KNX240517P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,430 | 107.42% |
KNX240517P00040000 | 2024-04-18 11:01AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 117 | 42.38% |
KNX240517P00042500 | 2024-04-23 10:19AM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 32.13% |
KNX240517P00045000 | 2024-04-26 10:14AM EDT | 45.00 | 0.65 | 0.45 | 0.55 | +0.20 | +44.44% | 4 | 670 | 29.83% |
KNX240517P00047500 | 2024-04-26 12:29PM EDT | 47.50 | 1.48 | 1.40 | 1.55 | +0.18 | +13.85% | 26 | 1,118 | 27.69% |
KNX240517P00050000 | 2024-04-25 3:22PM EDT | 50.00 | 2.91 | 2.70 | 4.00 | 0.00 | - | 15 | 787 | 46.19% |
KNX240517P00052500 | 2024-04-25 3:45PM EDT | 52.50 | 5.40 | 4.00 | 6.50 | 0.00 | - | 5 | 4,399 | 61.82% |
KNX240517P00055000 | 2024-04-19 12:57PM EDT | 55.00 | 6.74 | 7.10 | 8.90 | 0.00 | - | 1 | 402 | 72.12% |
KNX240517P00057500 | 2024-04-23 10:55AM EDT | 57.50 | 8.50 | 9.60 | 12.70 | 0.00 | - | 1 | 0 | 74.51% |
KNX240517P00060000 | 2024-04-25 9:32AM EDT | 60.00 | 12.90 | 11.60 | 15.10 | 0.00 | - | 1 | 0 | 69.34% |
KNX240517P00062500 | 2024-02-09 3:54PM EDT | 62.50 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
KNX240517P00065000 | 2024-01-26 4:16PM EDT | 65.00 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
KNX240517P00067500 | 2024-02-05 11:53AM EDT | 67.50 | 8.80 | 9.80 | 13.10 | 0.00 | - | - | 7 | 0.00% |
KNX240517P00070000 | 2023-11-29 1:27PM EDT | 70.00 | 16.10 | 12.00 | 12.50 | 0.00 | - | 11 | 1 | 0.00% |
KNX240517P00075000 | 2023-08-09 10:05AM EDT | 75.00 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |