Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00035000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 306 | 39.55% |
KNX241115P00035000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 36.87% |
KNX250117P00035000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 0.64 | 0.65 | 0.80 | 0.00 | - | 4 | 29 | 35.30% |
KNX260116P00035000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 2.15 | 1.90 | 2.35 | 0.00 | - | 2 | 4 | 33.25% |