Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00042500 | 2024-04-17 1:06PM EDT | 2024-05-17 | 6.71 | 6.40 | 6.90 | 0.00 | - | 1 | 48 | 68.36% |
KNX240621C00042500 | 2024-05-06 12:08PM EDT | 2024-06-21 | 5.10 | 6.80 | 7.00 | 0.00 | - | 2 | 14 | 33.55% |
KNX241115C00042500 | 2024-04-23 10:10AM EDT | 2024-11-15 | 8.90 | 8.80 | 9.00 | 0.00 | - | 2 | 6 | 37.31% |
KNX250117C00042500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 9.40 | 9.80 | 0.00 | - | 2 | 35 | 38.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00042500 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 79.88% |
KNX240621P00042500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 250 | 31.64% |
KNX240816P00042500 | 2024-05-01 11:58AM EDT | 2024-08-16 | 1.25 | 0.55 | 0.70 | 0.00 | - | 21 | 1,808 | 30.64% |
KNX241115P00042500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.25 | 1.35 | 1.50 | 0.00 | - | 36 | 52 | 30.42% |
KNX250117P00042500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 2.70 | 1.80 | 1.95 | 0.00 | - | 13 | 35 | 30.01% |
KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 28.57% |